eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.10% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000645

24H 成交量

$32.78万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SENTSentient	$0.01973	$0.02074	$0.01915	$68.24万	$1.44亿	0.61%
665	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
368	GRTThe Graph	$0.01999	$0.02055	$0.01985	$28.53万	$1.93亿	-2.20%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.43万	$1,728.49万	-2.74%
678	CYPHBCYPHB	$2.97	$3.01	$2.96	$6,942.05	—	-1.33%
215	REDRedStone	$0.1356	$0.14	$0.134	$62.73万	$3,799.93万	-2.59%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	BRKBBBRKBB	$544.93	$545.07	$542.49	$8,774.51	—	0.05%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
351	SYNSynapse	$0.15676	$0.16027	$0.1525	$30.23万	$3,422.48万	-0.11%
149	RAYRaydium	$1.614	$1.64	$1.60	$100.79万	$4.38亿	-1.64%
645	CRWVBCRWVB	$55.6	$55.73	$54.92	$1.88万	—	1.11%
50	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$453.26万	$4.23亿	0.75%
146	DRAMBDRAMB	$49.27	$49.44	$48.05	$102.47万	—	1.76%
270	TSTTest	$0.01301	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.51%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.54万	$2.23亿	0.13%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%