Fabric Protocol
ROBO · 美元计价
$0.00424
≈ ￥0.027984
-2.98% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00421
今日开盘
$0.00437
24H 成交量
$39.55万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.27万 | $1.20亿 | 2.31% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |
| 592 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.30% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 410 |
SYNSynapse
|
$0.11323 | $0.12175 | $0.1117 | $23.01万 | $2,597.75万 | -6.38% |
| 100 |
RAYRaydium
|
$1.4342 | $1.60 | $1.43 | $242.26万 | $4.10亿 | -7.10% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 44 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1394 | $926.40万 | $3.82亿 | -4.83% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.59万 | $1,143.04万 | -3.27% |
| 236 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |