Lazio Fan Token

LAZIO · 美元计价

$0.356

≈ ￥2.3496

-2.20% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.378

24H 最低

$0.34

今日开盘

$0.364

24H 成交量

$29.46万

流通市值

$311.61万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
376	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.11万	$1.93亿	-2.10%
609	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.39万	$1,728.49万	-1.63%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
215	REDRedStone	$0.1361	$0.14	$0.134	$62.32万	$3,799.93万	-1.31%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
356	SYNSynapse	$0.15732	$0.16027	$0.1525	$29.65万	$3,422.48万	-0.23%
149	RAYRaydium	$1.6118	$1.64	$1.60	$100.43万	$4.38亿	-1.94%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$447.95万	$4.23亿	0.56%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%