LFJ

JOE · 美元计价

$0.0281

≈ ￥0.18546

-1.06% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0291

24H 最低

$0.028

今日开盘

$0.0284

24H 成交量

$3.26万

流通市值

$974.20万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
666	RDDTBRDDTB	$93.82	$94.40	$92.58	$1.10万	—	1.11%
368	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.72万	$1.93亿	-2.20%
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,181.01	—	-0.33%
215	REDRedStone	$0.1359	$0.14	$0.134	$62.54万	$3,799.93万	-1.88%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
350	SYNSynapse	$0.15707	$0.16027	$0.1525	$30.37万	$3,422.48万	0.12%
148	RAYRaydium	$1.623	$1.64	$1.60	$100.80万	$4.38亿	-1.20%
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
50	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$456.92万	$4.23亿	1.06%
151	DRAMBDRAMB	$49.25	$49.44	$48.05	$96.48万	—	1.63%
270	TSTTest	$0.013	$0.0138	$0.01297	$44.03万	$1,257.62万	-1.96%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%