GSB
GSB · 美元计价
$924.34
≈ ￥6100.64
0.80% ($7.33)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$917.01
24H 成交量
$4.37万
流通市值
—
24H 涨跌额
($7.33)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.15万 | $1.19亿 | -3.33% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.48万 | $1.73亿 | -1.94% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.22% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.60万 | — | -1.49% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.72万 | $3,899.58万 | -4.64% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 332 |
SYNSynapse
|
$0.12525 | $0.13491 | $0.12365 | $40.55万 | $2,922.60万 | -3.43% |
| 118 |
RAYRaydium
|
$1.5889 | $1.68 | $1.58 | $157.23万 | $4.51亿 | -2.21% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -0.91% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |