Filecoin
FIL · 美元计价
$0.6169
≈ ￥4.0715
-11.15% (-$0.08)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.6966
24H 最低
$0.5863
今日开盘
$0.6943
24H 成交量
$1,618.25万
流通市值
$5.56亿
24H 涨跌额
(-$0.08)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $118.21万 | $1.18亿 | -0.42% |
| 624 |
RDDTBRDDTB
|
$96.73 | $97.56 | $95.79 | $6,356.77 | — | -0.80% |
| 176 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $121.71万 | $1.59亿 | -5.46% |
| 533 |
QKCQuarkChain
|
$0.001946 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.75% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 336 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $44.54万 | $3,203.21万 | -8.46% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.97万 | $3.79亿 | -4.95% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.58万 | — | -2.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,160.88万 | $3.46亿 | -8.59% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 146 |
TSTTest
|
$0.01057 | $0.01184 | $0.0098 | $165.05万 | $1,040.73万 | -10.27% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |