CRDOB

CRDOB · 美元计价

$152.4

≈ ￥1005.84

0.83% ($1.25)

更新于 2026-11-02 08:55:02

24H 最高

$152.42

24H 最低

$150.94

今日开盘

$151.15

24H 成交量

$6,290.02

流通市值

—

24H 涨跌额

($1.25)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
666	RDDTBRDDTB	$94.11	$94.40	$92.58	$1.16万	—	1.31%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,070.07	—	-0.33%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	BRKBBBRKBB	$544.92	$545.07	$542.49	$8,782.14	—	0.05%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
644	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.90万	—	1.15%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
140	DRAMBDRAMB	$49.39	$49.53	$48.05	$108.62万	—	2.00%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$57.62万	$2.23亿	-0.34%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%