Manchester City Fan Token
CITY · 美元计价
$0.234
≈ ￥1.5444
2.18% ($0.01)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.236
24H 最低
$0.225
今日开盘
$0.229
24H 成交量
$28.92万
流通市值
$231.16万
24H 涨跌额
($0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01599 | $87.97万 | $1.20亿 | 3.51% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.88万 | $1.72亿 | 2.53% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 294 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.13万 | $3,498.55万 | -4.21% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 417 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.11263 | $21.97万 | $2,597.75万 | -3.02% |
| 105 |
RAYRaydium
|
$1.4499 | $1.60 | $1.44 | $250.49万 | $4.10亿 | -5.38% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 47 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1513 | $0.1414 | $964.82万 | $3.82亿 | 0.00% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.89万 | $1,143.04万 | 0.43% |
| 236 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $56.99万 | $1.92亿 | -0.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |