Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01666 | $0.01702 | $0.01538 | $120.23万 | $1.18亿 | -0.77% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 177 |
GRTThe Graph
|
$0.01674 | $0.01756 | $0.01556 | $116.20万 | $1.59亿 | -3.41% |
| 532 |
QKCQuarkChain
|
$0.001921 | $0.002089 | $0.001888 | $13.74万 | $1,440.96万 | -7.15% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.73万 | — | -1.14% |
| 264 |
REDRedStone
|
$0.1111 | $0.1193 | $0.1053 | $61.37万 | $3,203.21万 | -6.48% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 360 |
SYNSynapse
|
$0.11637 | $0.11682 | $0.1044 | $38.99万 | $2,413.84万 | 2.60% |
| 87 |
RAYRaydium
|
$1.4046 | $1.46 | $1.30 | $383.11万 | $3.79亿 | -2.39% |
| 464 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $23.85万 | — | -1.75% |
| 51 |
FETArtificial Superintelligence A
|
$0.1346 | $0.142 | $0.1209 | $1,173.17万 | $3.46亿 | -4.61% |
| 258 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $64.63万 | — | -0.74% |
| 145 |
TSTTest
|
$0.01067 | $0.01164 | $0.0098 | $170.39万 | $1,040.73万 | -7.86% |
| 199 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $96.39万 | $1.78亿 | -3.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |