AGPUB

AGPUB · 美元计价

$8.17

≈ ￥53.922

-0.37% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$8.24

24H 最低

$8.13

今日开盘

$8.2

24H 成交量

$8,533.95

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SENTSentient	$0.01976	$0.02074	$0.01915	$68.22万	$1.44亿	0.71%
664	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
678	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,942.12	—	-0.33%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	BRKBBBRKBB	$544.93	$545.07	$542.49	$8,774.51	—	0.05%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
644	CRWVBCRWVB	$55.68	$55.73	$54.92	$1.86万	—	1.18%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
149	DRAMBDRAMB	$49.31	$49.44	$48.05	$99.98万	—	1.73%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$58.31万	$2.23亿	-0.21%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%